TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 242.0 242.0 236.0 240.0 126.1 Thousand
15 May, 2024 246.0 246.0 238.0 242.0 114 Thousand
14 May, 2024 238.0 255.0 235.0 243.0 227.9 Thousand
13 May, 2024 245.0 245.0 239.0 239.0 130.1 Thousand
10 May, 2024 253.0 254.0 245.0 245.0 170.5 Thousand
09 May, 2024 256.0 259.0 248.0 252.0 199.1 Thousand
08 May, 2024 256.0 261.0 254.0 259.0 379.3 Thousand
07 May, 2024 259.0 260.0 251.0 254.0 197.3 Thousand
02 May, 2024 258.0 265.0 252.0 256.0 260.1 Thousand
01 May, 2024 246.0 262.0 243.0 259.0 256.3 Thousand