TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 243.0 262.0 243.0 256.0 500.6 Thousand
12 Apr, 2024 259.0 259.0 248.0 248.0 296 Thousand
11 Apr, 2024 255.0 255.0 247.0 255.0 299.2 Thousand
10 Apr, 2024 258.0 262.0 251.0 254.0 286.6 Thousand
09 Apr, 2024 260.0 266.0 258.0 258.0 206.3 Thousand
08 Apr, 2024 269.0 269.0 259.0 259.0 155.3 Thousand
05 Apr, 2024 263.0 267.0 257.0 267.0 171.7 Thousand
04 Apr, 2024 263.0 269.0 256.0 266.0 280 Thousand
03 Apr, 2024 259.0 263.0 254.0 255.0 352.9 Thousand
02 Apr, 2024 273.0 273.0 260.0 265.0 473.8 Thousand