TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 240.0 246.0 236.0 246.0 110.8 Thousand
26 Apr, 2024 238.0 241.0 232.0 236.0 133.9 Thousand
25 Apr, 2024 242.0 245.0 237.0 237.0 194.4 Thousand
24 Apr, 2024 236.0 246.0 236.0 246.0 172.8 Thousand
23 Apr, 2024 240.0 248.0 234.0 236.0 440.8 Thousand
22 Apr, 2024 233.0 234.0 229.0 232.0 280 Thousand
19 Apr, 2024 249.0 250.0 223.0 233.0 780.9 Thousand
18 Apr, 2024 250.0 258.0 247.0 253.0 237.2 Thousand
17 Apr, 2024 257.0 260.0 249.0 249.0 236.7 Thousand
16 Apr, 2024 260.0 261.0 256.0 260.0 204.2 Thousand