TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 278.0 280.0 271.0 272.0 311.6 Thousand
29 Mar, 2024 277.0 282.0 276.0 277.0 110.3 Thousand
28 Mar, 2024 287.0 287.0 275.0 277.0 260.5 Thousand
27 Mar, 2024 284.0 287.0 270.0 284.0 425.2 Thousand
26 Mar, 2024 293.0 296.0 285.0 285.0 358.2 Thousand
25 Mar, 2024 291.0 298.0 290.0 292.0 262.1 Thousand
22 Mar, 2024 299.0 300.0 291.0 295.0 406.3 Thousand
21 Mar, 2024 296.0 304.0 294.0 300.0 365.6 Thousand
19 Mar, 2024 294.0 296.0 288.0 296.0 300.8 Thousand
18 Mar, 2024 283.0 298.0 283.0 294.0 547 Thousand