TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 349.0 353.0 311.0 314.0 2.74 Million
29 Feb, 2024 324.0 332.0 315.0 325.0 1.25 Million
28 Feb, 2024 338.0 339.0 323.0 326.0 1.64 Million
27 Feb, 2024 309.0 337.0 300.0 337.0 2.81 Million
26 Feb, 2024 297.0 342.0 293.0 320.0 7.02 Million
22 Feb, 2024 283.0 297.0 277.0 293.0 1.73 Million
21 Feb, 2024 293.0 293.0 277.0 279.0 1.15 Million
20 Feb, 2024 284.0 303.0 280.0 298.0 1.42 Million
19 Feb, 2024 270.0 289.0 270.0 279.0 868.3 Thousand
16 Feb, 2024 270.0 279.0 264.0 270.0 549.5 Thousand