TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 290.0 290.0 270.0 270.0 634 Thousand
14 Feb, 2024 280.0 287.0 276.0 285.0 511.8 Thousand
13 Feb, 2024 291.0 297.0 283.0 284.0 739.5 Thousand
09 Feb, 2024 304.0 307.0 291.0 295.0 1.05 Million
08 Feb, 2024 314.0 317.0 292.0 308.0 2.23 Million
07 Feb, 2024 271.0 310.0 270.0 306.0 2.86 Million
06 Feb, 2024 264.0 280.0 259.0 277.0 944.1 Thousand
05 Feb, 2024 269.0 272.0 260.0 264.0 936.5 Thousand
02 Feb, 2024 279.0 288.0 267.0 270.0 1.12 Million
01 Feb, 2024 294.0 296.0 276.0 281.0 986.8 Thousand