TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 280.0 285.0 275.0 277.0 315.6 Thousand
14 Mar, 2024 286.0 294.0 274.0 284.0 633.5 Thousand
13 Mar, 2024 299.0 300.0 287.0 289.0 470.5 Thousand
12 Mar, 2024 292.0 301.0 288.0 300.0 405.1 Thousand
11 Mar, 2024 292.0 301.0 290.0 297.0 580.1 Thousand
08 Mar, 2024 293.0 309.0 286.0 300.0 1.04 Million
07 Mar, 2024 322.0 325.0 299.0 300.0 1.33 Million
06 Mar, 2024 316.0 323.0 312.0 323.0 659.9 Thousand
05 Mar, 2024 312.0 322.0 305.0 317.0 1.11 Million
04 Mar, 2024 315.0 328.0 310.0 319.0 1.17 Million