TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 328.0 328.0 277.0 281.0 4.07 Million
16 Jan, 2024 350.0 367.0 306.0 313.0 12.37 Million
15 Jan, 2024 226.0 226.0 226.0 226.0 -
12 Jan, 2024 226.0 226.0 226.0 226.0 419.4 Thousand
11 Jan, 2024 180.0 181.0 171.0 176.0 302.8 Thousand
10 Jan, 2024 184.0 185.0 179.0 181.0 139.4 Thousand
09 Jan, 2024 182.0 188.0 182.0 184.0 173.9 Thousand
05 Jan, 2024 185.0 191.0 182.0 182.0 308.1 Thousand
04 Jan, 2024 187.0 193.0 181.0 190.0 280.5 Thousand
29 Dec, 2023 185.0 195.0 184.0 188.0 594.9 Thousand