TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 205.0 209.0 191.0 191.0 514.3 Thousand
13 Dec, 2023 201.0 208.0 198.0 200.0 652 Thousand
12 Dec, 2023 219.0 223.0 206.0 206.0 411.1 Thousand
11 Dec, 2023 217.0 220.0 212.0 220.0 301.8 Thousand
08 Dec, 2023 207.0 219.0 205.0 217.0 382.1 Thousand
07 Dec, 2023 218.0 219.0 210.0 210.0 443.2 Thousand
06 Dec, 2023 224.0 228.0 219.0 221.0 380.8 Thousand
05 Dec, 2023 231.0 232.0 222.0 224.0 468.5 Thousand
04 Dec, 2023 230.0 235.0 226.0 231.0 252.1 Thousand
01 Dec, 2023 236.0 237.0 230.0 232.0 257.6 Thousand