TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 242.0 243.0 235.0 237.0 225.4 Thousand
29 Nov, 2023 242.0 245.0 239.0 242.0 264.9 Thousand
28 Nov, 2023 245.0 250.0 243.0 244.0 155.2 Thousand
27 Nov, 2023 247.0 251.0 245.0 245.0 146.5 Thousand
24 Nov, 2023 252.0 258.0 247.0 249.0 252.5 Thousand
22 Nov, 2023 260.0 262.0 252.0 252.0 335.5 Thousand
21 Nov, 2023 259.0 267.0 259.0 262.0 228.6 Thousand
20 Nov, 2023 256.0 265.0 256.0 259.0 199.4 Thousand
17 Nov, 2023 250.0 261.0 250.0 261.0 168.6 Thousand
16 Nov, 2023 260.0 262.0 253.0 253.0 272.9 Thousand