TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 265.0 269.0 257.0 261.0 375 Thousand
14 Nov, 2023 260.0 265.0 258.0 262.0 145.7 Thousand
13 Nov, 2023 249.0 263.0 248.0 258.0 370.3 Thousand
10 Nov, 2023 259.0 263.0 247.0 249.0 430.9 Thousand
09 Nov, 2023 261.0 266.0 250.0 262.0 675.1 Thousand
08 Nov, 2023 280.0 286.0 273.0 283.0 657.2 Thousand
07 Nov, 2023 285.0 289.0 275.0 281.0 548.1 Thousand
06 Nov, 2023 276.0 287.0 275.0 284.0 583.3 Thousand
02 Nov, 2023 269.0 276.0 268.0 273.0 307.4 Thousand
01 Nov, 2023 270.0 279.0 263.0 269.0 578.6 Thousand