TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 254.0 254.0 240.0 247.0 424.1 Thousand
29 Sep, 2023 257.0 269.0 254.0 254.0 477.7 Thousand
28 Sep, 2023 255.0 275.0 253.0 259.0 1.26 Million
27 Sep, 2023 246.0 258.0 246.0 257.0 497 Thousand
26 Sep, 2023 245.0 251.0 245.0 247.0 327 Thousand
25 Sep, 2023 239.0 246.0 239.0 243.0 135.9 Thousand
22 Sep, 2023 228.0 243.0 227.0 243.0 259.2 Thousand
21 Sep, 2023 240.0 241.0 232.0 232.0 258.5 Thousand
20 Sep, 2023 237.0 248.0 237.0 243.0 325.9 Thousand
19 Sep, 2023 235.0 239.0 227.0 237.0 273.8 Thousand