TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 260.0 280.0 260.0 275.0 888.8 Thousand
30 Oct, 2023 253.0 264.0 241.0 259.0 635.5 Thousand
27 Oct, 2023 256.0 261.0 250.0 253.0 572.4 Thousand
26 Oct, 2023 240.0 259.0 240.0 256.0 624.2 Thousand
25 Oct, 2023 225.0 246.0 225.0 242.0 652.3 Thousand
24 Oct, 2023 225.0 229.0 216.0 225.0 496.5 Thousand
23 Oct, 2023 232.0 233.0 226.0 227.0 351.2 Thousand
20 Oct, 2023 241.0 249.0 230.0 236.0 509.9 Thousand
19 Oct, 2023 241.0 247.0 237.0 238.0 170.9 Thousand
18 Oct, 2023 238.0 247.0 236.0 245.0 165.9 Thousand