TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 180.0 191.0 177.0 188.0 569.9 Thousand
27 Dec, 2023 168.0 194.0 166.0 181.0 1.52 Million
26 Dec, 2023 159.0 173.0 159.0 168.0 834.9 Thousand
25 Dec, 2023 168.0 171.0 159.0 159.0 882.4 Thousand
22 Dec, 2023 171.0 176.0 166.0 169.0 537.7 Thousand
21 Dec, 2023 176.0 179.0 168.0 169.0 775.4 Thousand
20 Dec, 2023 181.0 187.0 180.0 180.0 548.1 Thousand
19 Dec, 2023 185.0 188.0 182.0 184.0 399.7 Thousand
18 Dec, 2023 186.0 189.0 182.0 187.0 471.6 Thousand
15 Dec, 2023 196.0 203.0 189.0 190.0 470.5 Thousand