TMS Co., Ltd. (4891.T)

JPY 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 280.0 296.0 270.0 296.0 1.02 Million
30 Jan, 2024 271.0 281.0 269.0 277.0 544.1 Thousand
29 Jan, 2024 288.0 288.0 272.0 272.0 995.2 Thousand
26 Jan, 2024 301.0 302.0 283.0 289.0 1.86 Million
25 Jan, 2024 278.0 300.0 275.0 300.0 2.12 Million
24 Jan, 2024 278.0 289.0 266.0 276.0 1.19 Million
23 Jan, 2024 269.0 277.0 258.0 271.0 756.8 Thousand
22 Jan, 2024 258.0 273.0 255.0 271.0 856.1 Thousand
19 Jan, 2024 286.0 287.0 259.0 263.0 1.61 Million
18 Jan, 2024 273.0 295.0 272.0 288.0 1.55 Million