Tsubota Laboratory Incorporated (4890.T)

JPY 387.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 440.0 451.0 427.0 438.0 70.5 Thousand
22 Nov, 2024 433.0 463.0 429.0 440.0 90.4 Thousand
21 Nov, 2024 425.0 435.0 425.0 435.0 36 Thousand
20 Nov, 2024 419.0 429.0 418.0 425.0 40.4 Thousand
19 Nov, 2024 415.0 430.0 415.0 423.0 53.1 Thousand
18 Nov, 2024 414.0 429.0 410.0 423.0 60.6 Thousand
15 Nov, 2024 428.0 435.0 421.0 429.0 59.3 Thousand
14 Nov, 2024 434.0 439.0 429.0 433.0 67.4 Thousand
13 Nov, 2024 452.0 461.0 432.0 435.0 161.8 Thousand
12 Nov, 2024 438.0 448.0 437.0 443.0 50.7 Thousand