Tsubota Laboratory Incorporated (4890.T)

JPY 336.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 322.0 340.0 322.0 333.0 53.2 Thousand
07 Apr, 2025 300.0 319.0 284.0 310.0 99.8 Thousand
04 Apr, 2025 339.0 352.0 335.0 340.0 123.7 Thousand
03 Apr, 2025 360.0 375.0 352.0 355.0 150 Thousand
02 Apr, 2025 404.0 409.0 371.0 375.0 150 Thousand
01 Apr, 2025 409.0 411.0 378.0 380.0 192.7 Thousand
31 Mar, 2025 397.0 397.0 380.0 394.0 37.5 Thousand
28 Mar, 2025 387.0 395.0 387.0 392.0 30.9 Thousand
27 Mar, 2025 395.0 395.0 386.0 387.0 55.4 Thousand
26 Mar, 2025 395.0 399.0 393.0 395.0 25.1 Thousand