Tsubota Laboratory Incorporated (4890.T)

JPY 397.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 389.0 393.0 389.0 389.0 12.6 Thousand
27 Dec, 2024 376.0 398.0 376.0 388.0 59.5 Thousand
26 Dec, 2024 377.0 385.0 372.0 372.0 81 Thousand
25 Dec, 2024 387.0 391.0 376.0 376.0 37.3 Thousand
24 Dec, 2024 375.0 385.0 372.0 385.0 43 Thousand
23 Dec, 2024 396.0 397.0 370.0 375.0 97.5 Thousand
20 Dec, 2024 399.0 408.0 391.0 394.0 49.3 Thousand
19 Dec, 2024 403.0 407.0 397.0 398.0 37.6 Thousand
18 Dec, 2024 415.0 415.0 408.0 411.0 44.9 Thousand
17 Dec, 2024 417.0 419.0 413.0 415.0 24.9 Thousand