Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 421.0 428.0 419.0 422.0 20.6 Thousand
17 Feb, 2025 426.0 426.0 418.0 424.0 35.2 Thousand
14 Feb, 2025 441.0 441.0 428.0 429.0 55.5 Thousand
13 Feb, 2025 445.0 454.0 421.0 442.0 125.8 Thousand
12 Feb, 2025 442.0 449.0 439.0 445.0 64.1 Thousand
10 Feb, 2025 442.0 444.0 436.0 442.0 24.9 Thousand
07 Feb, 2025 441.0 443.0 435.0 438.0 21.1 Thousand
06 Feb, 2025 434.0 438.0 433.0 438.0 11.5 Thousand
05 Feb, 2025 423.0 434.0 423.0 434.0 19.8 Thousand
04 Feb, 2025 421.0 427.0 421.0 426.0 12.8 Thousand