Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 427.0 437.0 408.0 424.0 90 Thousand
17 Jan, 2025 437.0 437.0 416.0 416.0 60 Thousand
16 Jan, 2025 415.0 451.0 415.0 440.0 110 Thousand
15 Jan, 2025 413.0 418.0 407.0 417.0 27.4 Thousand
14 Jan, 2025 415.0 415.0 402.0 407.0 29.9 Thousand
10 Jan, 2025 415.0 419.0 412.0 414.0 12.3 Thousand
09 Jan, 2025 420.0 422.0 410.0 416.0 50.1 Thousand
08 Jan, 2025 416.0 425.0 415.0 418.0 43.1 Thousand
07 Jan, 2025 415.0 419.0 407.0 417.0 39.7 Thousand
06 Jan, 2025 445.0 445.0 409.0 414.0 122.6 Thousand