Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 434.0 434.0 418.0 421.0 45 Thousand
31 Jan, 2025 434.0 437.0 424.0 429.0 35.9 Thousand
30 Jan, 2025 444.0 444.0 429.0 437.0 32.9 Thousand
29 Jan, 2025 441.0 446.0 438.0 442.0 37.2 Thousand
28 Jan, 2025 432.0 444.0 427.0 441.0 63.3 Thousand
27 Jan, 2025 422.0 434.0 422.0 427.0 36.2 Thousand
24 Jan, 2025 418.0 425.0 414.0 420.0 38 Thousand
23 Jan, 2025 423.0 423.0 410.0 414.0 34.4 Thousand
22 Jan, 2025 426.0 426.0 420.0 422.0 16 Thousand
21 Jan, 2025 424.0 425.0 417.0 420.0 12.5 Thousand