Tsubota Laboratory Incorporated (4890.T)
JPY 349.0
(0.0%)
JPY 349.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 404.0 | 409.0 | 371.0 | 375.0 | 150 Thousand |
| 01 Apr, 2025 | 409.0 | 411.0 | 378.0 | 380.0 | 192.7 Thousand |
| 31 Mar, 2025 | 397.0 | 397.0 | 380.0 | 394.0 | 37.5 Thousand |
| 28 Mar, 2025 | 387.0 | 395.0 | 387.0 | 392.0 | 30.9 Thousand |
| 27 Mar, 2025 | 395.0 | 395.0 | 386.0 | 387.0 | 55.4 Thousand |
| 26 Mar, 2025 | 395.0 | 399.0 | 393.0 | 395.0 | 25.1 Thousand |
| 25 Mar, 2025 | 395.0 | 402.0 | 395.0 | 398.0 | 19.9 Thousand |
| 24 Mar, 2025 | 397.0 | 405.0 | 390.0 | 395.0 | 52.8 Thousand |
| 21 Mar, 2025 | 384.0 | 397.0 | 384.0 | 397.0 | 66.6 Thousand |
| 19 Mar, 2025 | 381.0 | 385.0 | 381.0 | 384.0 | 22.8 Thousand |
023410
002210
023530
1381
NOBGY
HTHIF