Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 381.0 385.0 381.0 384.0 22.8 Thousand
18 Mar, 2025 389.0 391.0 380.0 381.0 63.4 Thousand
17 Mar, 2025 391.0 391.0 386.0 388.0 10.4 Thousand
14 Mar, 2025 383.0 391.0 381.0 385.0 36.2 Thousand
13 Mar, 2025 386.0 389.0 378.0 383.0 47.4 Thousand
12 Mar, 2025 376.0 388.0 376.0 386.0 40.9 Thousand
11 Mar, 2025 384.0 384.0 366.0 379.0 103 Thousand
10 Mar, 2025 386.0 390.0 381.0 387.0 54 Thousand
07 Mar, 2025 392.0 399.0 388.0 388.0 76.6 Thousand
06 Mar, 2025 400.0 407.0 398.0 405.0 29.4 Thousand