Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 418.0 419.0 414.0 419.0 15.5 Thousand
13 Dec, 2024 422.0 424.0 416.0 419.0 23 Thousand
12 Dec, 2024 420.0 420.0 415.0 416.0 17.6 Thousand
11 Dec, 2024 420.0 422.0 417.0 417.0 11.5 Thousand
10 Dec, 2024 421.0 421.0 416.0 420.0 15.4 Thousand
09 Dec, 2024 421.0 424.0 418.0 419.0 17.2 Thousand
06 Dec, 2024 424.0 425.0 414.0 420.0 15 Thousand
05 Dec, 2024 423.0 426.0 420.0 424.0 21.3 Thousand
04 Dec, 2024 431.0 433.0 422.0 422.0 35.1 Thousand
03 Dec, 2024 434.0 436.0 429.0 434.0 30.7 Thousand