Tsubota Laboratory Incorporated (4890.T)

JPY 387.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 421.0 424.0 418.0 419.0 17.2 Thousand
06 Dec, 2024 424.0 425.0 414.0 420.0 15 Thousand
05 Dec, 2024 423.0 426.0 420.0 424.0 21.3 Thousand
04 Dec, 2024 431.0 433.0 422.0 422.0 35.1 Thousand
03 Dec, 2024 434.0 436.0 429.0 434.0 30.7 Thousand
02 Dec, 2024 438.0 439.0 430.0 439.0 17 Thousand
29 Nov, 2024 439.0 442.0 436.0 436.0 25.7 Thousand
28 Nov, 2024 434.0 444.0 434.0 438.0 27.5 Thousand
27 Nov, 2024 434.0 445.0 432.0 434.0 36.4 Thousand
26 Nov, 2024 435.0 443.0 431.0 432.0 49.8 Thousand