Tsubota Laboratory Incorporated (4890.T)

JPY 392.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 438.0 448.0 437.0 443.0 50.7 Thousand
11 Nov, 2024 430.0 438.0 426.0 438.0 23.1 Thousand
08 Nov, 2024 440.0 440.0 428.0 430.0 34 Thousand
07 Nov, 2024 440.0 444.0 433.0 437.0 24.1 Thousand
06 Nov, 2024 442.0 443.0 436.0 441.0 34.7 Thousand
05 Nov, 2024 445.0 446.0 439.0 442.0 13 Thousand
01 Nov, 2024 438.0 450.0 438.0 442.0 47.2 Thousand
31 Oct, 2024 444.0 453.0 441.0 453.0 34 Thousand
30 Oct, 2024 444.0 448.0 439.0 444.0 36.6 Thousand
29 Oct, 2024 433.0 445.0 432.0 443.0 50.1 Thousand