Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 430.0 437.0 425.0 431.0 38 Thousand
15 Oct, 2024 425.0 439.0 424.0 435.0 58.1 Thousand
11 Oct, 2024 430.0 430.0 421.0 425.0 46.4 Thousand
10 Oct, 2024 450.0 451.0 427.0 428.0 126 Thousand
09 Oct, 2024 448.0 454.0 447.0 449.0 62.5 Thousand
08 Oct, 2024 464.0 464.0 447.0 448.0 120.3 Thousand
07 Oct, 2024 466.0 472.0 453.0 470.0 225.7 Thousand
04 Oct, 2024 445.0 463.0 440.0 458.0 198.1 Thousand
03 Oct, 2024 452.0 457.0 435.0 445.0 281.8 Thousand
02 Oct, 2024 490.0 497.0 446.0 450.0 1.26 Million