Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 445.0 459.0 443.0 450.0 42.9 Thousand
30 Sep, 2024 434.0 446.0 430.0 435.0 51.4 Thousand
27 Sep, 2024 455.0 455.0 443.0 448.0 62.4 Thousand
26 Sep, 2024 458.0 458.0 443.0 447.0 76 Thousand
25 Sep, 2024 454.0 461.0 452.0 458.0 30.8 Thousand
24 Sep, 2024 477.0 477.0 446.0 454.0 128.7 Thousand
20 Sep, 2024 461.0 477.0 460.0 475.0 85.9 Thousand
19 Sep, 2024 446.0 457.0 446.0 457.0 61.5 Thousand
18 Sep, 2024 449.0 460.0 439.0 442.0 74.8 Thousand
17 Sep, 2024 458.0 460.0 437.0 444.0 104 Thousand