Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 441.0 445.0 433.0 435.0 40.8 Thousand
01 Sep, 2024 441.0 445.0 433.0 435.0 36 Thousand
30 Aug, 2024 444.0 447.0 439.0 441.0 47.7 Thousand
29 Aug, 2024 455.0 470.0 443.0 447.0 125 Thousand
28 Aug, 2024 492.0 492.0 455.0 458.0 171.8 Thousand
27 Aug, 2024 459.0 508.0 458.0 484.0 378.3 Thousand
26 Aug, 2024 436.0 459.0 436.0 458.0 378.3 Thousand
25 Aug, 2024 436.0 459.0 436.0 458.0 94.2 Thousand
23 Aug, 2024 432.0 436.0 426.0 434.0 29.1 Thousand
22 Aug, 2024 433.0 437.0 426.0 433.0 51.8 Thousand