Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 472.0 480.0 458.0 461.0 218.1 Thousand
12 Sep, 2024 485.0 496.0 463.0 475.0 294 Thousand
11 Sep, 2024 517.0 529.0 466.0 477.0 728 Thousand
10 Sep, 2024 530.0 530.0 490.0 507.0 1.24 Million
09 Sep, 2024 545.0 590.0 542.0 553.0 2.51 Million
08 Sep, 2024 545.0 590.0 542.0 553.0 2.51 Million
06 Sep, 2024 502.0 502.0 502.0 502.0 72.1 Thousand
05 Sep, 2024 418.0 427.0 417.0 422.0 72.1 Thousand
04 Sep, 2024 432.0 439.0 416.0 418.0 82.7 Thousand
03 Sep, 2024 437.0 446.0 437.0 446.0 82.7 Thousand