Tsubota Laboratory Incorporated (4890.T)

JPY 355.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 433.0 437.0 426.0 433.0 51.8 Thousand
21 Aug, 2024 433.0 438.0 432.0 435.0 51.8 Thousand
20 Aug, 2024 431.0 443.0 431.0 438.0 43.5 Thousand
19 Aug, 2024 435.0 447.0 425.0 428.0 84.7 Thousand
18 Aug, 2024 435.0 447.0 425.0 428.0 84.7 Thousand
16 Aug, 2024 434.0 469.0 434.0 439.0 152.6 Thousand
15 Aug, 2024 439.0 445.0 427.0 427.0 152.6 Thousand
14 Aug, 2024 451.0 457.0 433.0 443.0 159.1 Thousand
13 Aug, 2024 427.0 457.0 427.0 456.0 159.1 Thousand
12 Aug, 2024 427.0 457.0 427.0 456.0 144 Thousand