Tsubota Laboratory Incorporated (4890.T)

JPY 355.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 421.0 448.0 411.0 421.0 100.5 Thousand
08 Aug, 2024 423.0 434.0 404.0 415.0 89.1 Thousand
07 Aug, 2024 405.0 447.0 405.0 423.0 173.5 Thousand
06 Aug, 2024 392.0 439.0 392.0 421.0 333.2 Thousand
05 Aug, 2024 424.0 430.0 376.0 376.0 317.6 Thousand
02 Aug, 2024 475.0 494.0 455.0 456.0 428 Thousand
01 Aug, 2024 550.0 550.0 498.0 501.0 472.3 Thousand
31 Jul, 2024 605.0 607.0 533.0 553.0 1.78 Million
30 Jul, 2024 530.0 625.0 525.0 625.0 2.33 Million
29 Jul, 2024 498.0 533.0 495.0 525.0 184.3 Thousand