Tsubota Laboratory Incorporated (4890.T)

JPY 355.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 494.0 543.0 490.0 507.0 591 Thousand
25 Jul, 2024 475.0 519.0 473.0 494.0 438.6 Thousand
24 Jul, 2024 462.0 488.0 462.0 482.0 117.8 Thousand
23 Jul, 2024 455.0 480.0 452.0 473.0 86.3 Thousand
22 Jul, 2024 480.0 480.0 451.0 461.0 138.6 Thousand
19 Jul, 2024 460.0 488.0 457.0 480.0 193.7 Thousand
18 Jul, 2024 455.0 480.0 451.0 465.0 202.8 Thousand
17 Jul, 2024 457.0 471.0 447.0 457.0 312.3 Thousand
16 Jul, 2024 448.0 450.0 435.0 450.0 204.3 Thousand
12 Jul, 2024 466.0 481.0 444.0 448.0 768.1 Thousand