Tsubota Laboratory Incorporated (4890.T)

JPY 336.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 393.0 396.0 383.0 383.0 72.1 Thousand
02 Jul, 2024 366.0 385.0 366.0 385.0 74.3 Thousand
01 Jul, 2024 363.0 368.0 363.0 367.0 15.8 Thousand
28 Jun, 2024 363.0 368.0 360.0 366.0 21.9 Thousand
27 Jun, 2024 361.0 367.0 355.0 358.0 41.5 Thousand
26 Jun, 2024 353.0 365.0 353.0 361.0 29.5 Thousand
25 Jun, 2024 355.0 368.0 355.0 355.0 25.8 Thousand
24 Jun, 2024 367.0 367.0 358.0 360.0 24.4 Thousand
21 Jun, 2024 362.0 368.0 361.0 367.0 9000.00
20 Jun, 2024 369.0 370.0 362.0 364.0 25 Thousand