Tsubota Laboratory Incorporated (4890.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 362.0 368.0 361.0 367.0 9000.00
20 Jun, 2024 369.0 370.0 362.0 364.0 25 Thousand
19 Jun, 2024 354.0 364.0 354.0 361.0 18.8 Thousand
18 Jun, 2024 354.0 359.0 351.0 354.0 15.5 Thousand
17 Jun, 2024 351.0 355.0 351.0 354.0 9600.00
14 Jun, 2024 346.0 358.0 346.0 353.0 33.7 Thousand
13 Jun, 2024 353.0 353.0 348.0 351.0 13.5 Thousand
12 Jun, 2024 354.0 356.0 350.0 356.0 26.2 Thousand
11 Jun, 2024 356.0 357.0 353.0 354.0 9400.00
10 Jun, 2024 356.0 359.0 352.0 356.0 20.1 Thousand