Tsubota Laboratory Incorporated (4890.T)

JPY 362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 352.0 357.0 352.0 356.0 8000.00
06 Jun, 2024 355.0 365.0 352.0 352.0 24 Thousand
05 Jun, 2024 365.0 370.0 361.0 361.0 19.1 Thousand
04 Jun, 2024 353.0 365.0 353.0 365.0 18.5 Thousand
03 Jun, 2024 361.0 361.0 349.0 353.0 17.4 Thousand
31 May, 2024 344.0 355.0 344.0 355.0 24.5 Thousand
30 May, 2024 343.0 350.0 342.0 345.0 32 Thousand
29 May, 2024 361.0 361.0 352.0 352.0 20.8 Thousand
28 May, 2024 358.0 366.0 358.0 360.0 14.9 Thousand
27 May, 2024 352.0 364.0 341.0 364.0 37.2 Thousand