Tsubota Laboratory Incorporated (4890.T)

JPY 340.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 357.0 362.0 355.0 362.0 17.6 Thousand
30 Apr, 2024 358.0 359.0 355.0 356.0 23.8 Thousand
26 Apr, 2024 356.0 362.0 356.0 360.0 27.9 Thousand
25 Apr, 2024 353.0 360.0 353.0 360.0 41.9 Thousand
24 Apr, 2024 355.0 359.0 353.0 356.0 31.7 Thousand
23 Apr, 2024 363.0 363.0 353.0 355.0 24.6 Thousand
22 Apr, 2024 346.0 363.0 346.0 360.0 72.1 Thousand
19 Apr, 2024 347.0 354.0 339.0 345.0 114 Thousand
18 Apr, 2024 350.0 356.0 348.0 349.0 63.7 Thousand
17 Apr, 2024 366.0 366.0 355.0 355.0 63.5 Thousand