Tsubota Laboratory Incorporated (4890.T)

JPY 355.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 355.0 356.0 348.0 349.0 55.4 Thousand
29 Mar, 2024 347.0 355.0 346.0 354.0 27.7 Thousand
28 Mar, 2024 351.0 354.0 344.0 346.0 77.8 Thousand
27 Mar, 2024 358.0 360.0 351.0 352.0 83.7 Thousand
26 Mar, 2024 366.0 368.0 354.0 354.0 103.5 Thousand
25 Mar, 2024 379.0 385.0 365.0 368.0 145.5 Thousand
22 Mar, 2024 373.0 376.0 358.0 375.0 169.9 Thousand
21 Mar, 2024 372.0 383.0 366.0 371.0 202.4 Thousand
19 Mar, 2024 373.0 377.0 356.0 363.0 245.2 Thousand
18 Mar, 2024 368.0 378.0 361.0 373.0 237.8 Thousand