Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 320.0 320.0 299.0 302.0 52.8 Thousand
28 Feb, 2024 307.0 320.0 306.0 317.0 113.6 Thousand
27 Feb, 2024 293.0 314.0 293.0 309.0 170.5 Thousand
26 Feb, 2024 278.0 292.0 273.0 291.0 116 Thousand
22 Feb, 2024 296.0 336.0 271.0 278.0 987.7 Thousand
21 Feb, 2024 286.0 319.0 283.0 296.0 221.6 Thousand
20 Feb, 2024 292.0 295.0 284.0 288.0 75.9 Thousand
19 Feb, 2024 275.0 291.0 275.0 289.0 123.6 Thousand
16 Feb, 2024 256.0 281.0 256.0 275.0 211.2 Thousand
15 Feb, 2024 261.0 261.0 252.0 252.0 67.6 Thousand