Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 353.0 366.0 350.0 351.0 70.8 Thousand
29 Jan, 2024 357.0 357.0 350.0 353.0 53 Thousand
26 Jan, 2024 352.0 360.0 346.0 350.0 94.2 Thousand
25 Jan, 2024 339.0 367.0 332.0 359.0 296.4 Thousand
24 Jan, 2024 338.0 343.0 337.0 339.0 9100.00
23 Jan, 2024 338.0 347.0 337.0 338.0 71.1 Thousand
22 Jan, 2024 324.0 338.0 323.0 335.0 51.8 Thousand
19 Jan, 2024 324.0 329.0 320.0 322.0 52.3 Thousand
18 Jan, 2024 328.0 328.0 322.0 325.0 24.4 Thousand
17 Jan, 2024 340.0 340.0 326.0 326.0 47.3 Thousand