Tsubota Laboratory Incorporated (4890.T)

JPY 392.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 298.0 301.0 290.0 294.0 149.4 Thousand
22 Dec, 2023 310.0 312.0 298.0 301.0 177.1 Thousand
21 Dec, 2023 313.0 314.0 305.0 305.0 148.9 Thousand
20 Dec, 2023 318.0 324.0 315.0 321.0 104.8 Thousand
19 Dec, 2023 314.0 326.0 314.0 318.0 157 Thousand
18 Dec, 2023 320.0 323.0 306.0 318.0 176.5 Thousand
15 Dec, 2023 330.0 343.0 318.0 328.0 161.3 Thousand
14 Dec, 2023 338.0 341.0 320.0 329.0 111.5 Thousand
13 Dec, 2023 336.0 339.0 331.0 333.0 138.5 Thousand
12 Dec, 2023 350.0 350.0 337.0 340.0 95.2 Thousand