Tsubota Laboratory Incorporated (4890.T)

JPY 387.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 414.0 419.0 410.0 419.0 57.5 Thousand
22 Nov, 2023 408.0 419.0 408.0 419.0 44.7 Thousand
21 Nov, 2023 408.0 415.0 403.0 415.0 60.1 Thousand
20 Nov, 2023 401.0 418.0 401.0 410.0 69.3 Thousand
17 Nov, 2023 415.0 415.0 395.0 405.0 155.6 Thousand
16 Nov, 2023 420.0 424.0 409.0 409.0 102.6 Thousand
15 Nov, 2023 431.0 438.0 421.0 427.0 80.2 Thousand
14 Nov, 2023 434.0 436.0 426.0 434.0 50.4 Thousand
13 Nov, 2023 430.0 445.0 426.0 431.0 85.5 Thousand
10 Nov, 2023 458.0 460.0 445.0 460.0 59.7 Thousand