Tsubota Laboratory Incorporated (4890.T)

JPY 387.0

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 463.0 478.0 450.0 463.0 140.8 Thousand
08 Nov, 2023 470.0 514.0 470.0 471.0 615.2 Thousand
07 Nov, 2023 458.0 458.0 439.0 450.0 36.8 Thousand
06 Nov, 2023 432.0 463.0 432.0 453.0 115.9 Thousand
02 Nov, 2023 421.0 431.0 421.0 431.0 28.9 Thousand
01 Nov, 2023 435.0 435.0 420.0 425.0 22.1 Thousand
31 Oct, 2023 425.0 430.0 419.0 430.0 16.9 Thousand
30 Oct, 2023 426.0 433.0 421.0 429.0 35.8 Thousand
27 Oct, 2023 411.0 428.0 411.0 423.0 55.8 Thousand
26 Oct, 2023 418.0 428.0 418.0 418.0 44.4 Thousand