Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 446.0 457.0 440.0 453.0 42.5 Thousand
17 Oct, 2023 450.0 462.0 442.0 445.0 55.4 Thousand
16 Oct, 2023 477.0 477.0 446.0 446.0 83.6 Thousand
13 Oct, 2023 492.0 495.0 478.0 478.0 46.3 Thousand
12 Oct, 2023 499.0 503.0 494.0 502.0 23.2 Thousand
11 Oct, 2023 494.0 506.0 494.0 501.0 40.6 Thousand
10 Oct, 2023 494.0 505.0 494.0 500.0 20.3 Thousand
06 Oct, 2023 490.0 493.0 485.0 493.0 10.6 Thousand
05 Oct, 2023 480.0 495.0 480.0 490.0 37.2 Thousand
04 Oct, 2023 480.0 490.0 480.0 480.0 52.9 Thousand