Tsubota Laboratory Incorporated (4890.T)

JPY 384.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 505.0 505.0 488.0 488.0 67.8 Thousand
02 Oct, 2023 523.0 545.0 505.0 506.0 74.4 Thousand
29 Sep, 2023 515.0 524.0 511.0 513.0 22.8 Thousand
28 Sep, 2023 507.0 524.0 507.0 521.0 26.9 Thousand
27 Sep, 2023 501.0 515.0 501.0 515.0 26.8 Thousand
26 Sep, 2023 519.0 519.0 505.0 507.0 27.9 Thousand
25 Sep, 2023 515.0 521.0 512.0 521.0 23.2 Thousand
22 Sep, 2023 501.0 517.0 499.0 513.0 37.6 Thousand
21 Sep, 2023 512.0 512.0 502.0 502.0 32.7 Thousand
20 Sep, 2023 523.0 526.0 515.0 516.0 18.5 Thousand