Tsubota Laboratory Incorporated (4890.T)

JPY 380.0

(-3.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 345.0 351.0 338.0 338.0 49.2 Thousand
15 Jan, 2024 334.0 336.0 334.0 334.0 6900.00
12 Jan, 2024 340.0 341.0 331.0 332.0 27.5 Thousand
11 Jan, 2024 338.0 343.0 336.0 336.0 49.9 Thousand
10 Jan, 2024 340.0 344.0 337.0 337.0 65.9 Thousand
09 Jan, 2024 342.0 349.0 338.0 340.0 49.2 Thousand
05 Jan, 2024 344.0 344.0 333.0 335.0 75.3 Thousand
04 Jan, 2024 335.0 347.0 329.0 341.0 102.3 Thousand
29 Dec, 2023 334.0 341.0 323.0 335.0 108.8 Thousand
28 Dec, 2023 305.0 334.0 304.0 334.0 123.6 Thousand