Tsubota Laboratory Incorporated (4890.T)

JPY 340.0

(-4.23%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 256.0 281.0 256.0 275.0 211.2 Thousand
15 Feb, 2024 261.0 261.0 252.0 252.0 67.6 Thousand
14 Feb, 2024 273.0 281.0 258.0 260.0 111.8 Thousand
13 Feb, 2024 271.0 281.0 263.0 272.0 177.1 Thousand
09 Feb, 2024 255.0 285.0 255.0 270.0 578.1 Thousand
08 Feb, 2024 332.0 334.0 326.0 326.0 40.2 Thousand
07 Feb, 2024 344.0 344.0 326.0 334.0 58.9 Thousand
06 Feb, 2024 352.0 352.0 339.0 340.0 68 Thousand
05 Feb, 2024 350.0 359.0 343.0 357.0 47 Thousand
02 Feb, 2024 343.0 349.0 342.0 342.0 30.8 Thousand