Tsubota Laboratory Incorporated (4890.T)

JPY 336.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 373.0 376.0 358.0 375.0 169.9 Thousand
21 Mar, 2024 372.0 383.0 366.0 371.0 202.4 Thousand
19 Mar, 2024 373.0 377.0 356.0 363.0 245.2 Thousand
18 Mar, 2024 368.0 378.0 361.0 373.0 237.8 Thousand
15 Mar, 2024 397.0 398.0 365.0 369.0 356.9 Thousand
14 Mar, 2024 430.0 431.0 381.0 396.0 901.3 Thousand
13 Mar, 2024 407.0 475.0 398.0 424.0 3.44 Million
12 Mar, 2024 499.0 511.0 390.0 395.0 2.55 Million
11 Mar, 2024 467.0 467.0 467.0 467.0 66.4 Thousand
08 Mar, 2024 387.0 387.0 387.0 387.0 43.4 Thousand