Tsubota Laboratory Incorporated (4890.T)

JPY 310.0

(-8.82%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 350.0 356.0 348.0 349.0 63.7 Thousand
17 Apr, 2024 366.0 366.0 355.0 355.0 63.5 Thousand
16 Apr, 2024 351.0 364.0 350.0 362.0 104.5 Thousand
15 Apr, 2024 357.0 358.0 350.0 353.0 52.5 Thousand
12 Apr, 2024 360.0 363.0 350.0 361.0 121 Thousand
11 Apr, 2024 363.0 363.0 346.0 360.0 135.3 Thousand
10 Apr, 2024 343.0 360.0 342.0 360.0 97.1 Thousand
09 Apr, 2024 341.0 347.0 339.0 344.0 54.3 Thousand
08 Apr, 2024 340.0 340.0 331.0 339.0 80.2 Thousand
05 Apr, 2024 316.0 335.0 313.0 335.0 82.7 Thousand