Tsubota Laboratory Incorporated (4890.T)

JPY 336.0

(8.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 372.0 377.0 369.0 374.0 21.4 Thousand
21 May, 2024 377.0 377.0 371.0 371.0 25.6 Thousand
20 May, 2024 382.0 382.0 376.0 379.0 9700.00
17 May, 2024 387.0 391.0 377.0 377.0 65.4 Thousand
16 May, 2024 374.0 385.0 371.0 384.0 37 Thousand
15 May, 2024 371.0 379.0 362.0 375.0 61.8 Thousand
14 May, 2024 361.0 387.0 359.0 378.0 150.1 Thousand
13 May, 2024 360.0 360.0 351.0 357.0 36.1 Thousand
10 May, 2024 360.0 360.0 355.0 360.0 17.1 Thousand
09 May, 2024 354.0 358.0 347.0 358.0 13.4 Thousand