Tsubota Laboratory Incorporated (4890.T)

JPY 355.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 506.0 554.0 490.0 498.0 4.24 Million
10 Jul, 2024 474.0 474.0 474.0 474.0 64.3 Thousand
09 Jul, 2024 411.0 411.0 373.0 394.0 136.3 Thousand
08 Jul, 2024 414.0 414.0 406.0 409.0 44.9 Thousand
05 Jul, 2024 420.0 420.0 405.0 410.0 101.7 Thousand
04 Jul, 2024 391.0 415.0 387.0 415.0 172.3 Thousand
03 Jul, 2024 393.0 396.0 383.0 383.0 72.1 Thousand
02 Jul, 2024 366.0 385.0 366.0 385.0 74.3 Thousand
01 Jul, 2024 363.0 368.0 363.0 367.0 15.8 Thousand
28 Jun, 2024 363.0 368.0 360.0 366.0 21.9 Thousand